Molson Coors Beverage Co. Cl B (0K2K)

USD 51.66

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 53.98 54.0 53.98 53.98 515.00
01 Jul, 2021 53.91 54.18 53.85 54.06 715.00
29 Jun, 2021 55.08 55.08 55.08 55.08 15.00
28 Jun, 2021 55.17 55.17 54.97 54.97 132.00
25 Jun, 2021 54.66 54.98 54.66 54.82 28.00
24 Jun, 2021 54.92 54.92 54.92 54.92 3499.00
23 Jun, 2021 55.0 55.0 54.88 54.91 60.00
21 Jun, 2021 54.75 55.79 54.75 55.78 701.00
18 Jun, 2021 55.9 55.99 54.77 54.77 808.00
17 Jun, 2021 57.57 57.58 55.98 56.34 2827.00