Molson Coors Beverage Co. Cl B (0K2K)

USD 50.79

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 48.66 49.25 48.66 48.91 3025.00
02 Aug, 2021 49.74 49.74 49.57 49.57 149.00
30 Jul, 2021 49.9 49.9 49.9 49.9 350.00
29 Jul, 2021 49.63 49.63 48.94 49.55 635.00
28 Jul, 2021 49.69 49.69 49.19 49.24 1720.00
27 Jul, 2021 50.45 50.45 50.44 50.44 317.00
26 Jul, 2021 49.9 50.0 49.9 50.0 1327.00
23 Jul, 2021 49.31 49.61 49.21 49.61 939.00
22 Jul, 2021 49.9 50.39 49.85 50.34 1550.00
21 Jul, 2021 51.26 51.43 51.26 51.28 1454.00