Molson Coors Beverage Co. Cl B (0K2K)

USD 50.79

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 47.22 47.29 47.22 47.29 685.00
01 Sep, 2021 47.49 47.49 47.17 47.43 1310.00
31 Aug, 2021 46.99 47.74 46.99 47.54 1800.00
27 Aug, 2021 47.43 47.64 47.43 47.59 1600.00
26 Aug, 2021 47.45 47.56 47.25 47.25 1660.00
25 Aug, 2021 47.96 48.06 47.96 48.06 500.00
24 Aug, 2021 48.43 48.43 48.32 48.32 700.00
20 Aug, 2021 47.72 47.72 47.72 47.72 1171.00
19 Aug, 2021 48.36 48.36 48.23 48.23 226.00
18 Aug, 2021 49.56 49.61 49.41 49.55 1402.00