Molson Coors Beverage Co. Cl B (0K2K)

USD 50.79

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 50.07 50.07 49.61 49.61 790.00
16 Aug, 2021 50.52 50.61 49.9 49.9 903.00
13 Aug, 2021 50.71 50.99 50.71 50.79 1954.00
12 Aug, 2021 50.92 50.92 50.89 50.89 1000.00
11 Aug, 2021 51.43 51.43 51.43 51.43 54.00
10 Aug, 2021 49.34 51.04 49.34 51.04 30.7 Thousand
09 Aug, 2021 49.0 49.55 49.0 49.55 113.00
06 Aug, 2021 49.0 49.0 49.0 49.0 295.00
05 Aug, 2021 48.31 48.31 48.31 48.31 1.00
04 Aug, 2021 48.8 49.01 48.79 49.01 50.00