Molson Coors Beverage Co. Cl B (0K2K)

USD 50.79

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 45.74 45.74 45.59 45.59 1080.00
16 Sep, 2021 46.44 46.63 46.44 46.61 588.00
15 Sep, 2021 46.09 46.09 46.09 46.09 176.00
14 Sep, 2021 46.33 46.52 46.33 46.52 144.00
13 Sep, 2021 45.98 46.75 45.98 46.75 174.00
10 Sep, 2021 46.52 46.52 46.27 46.27 46.00
09 Sep, 2021 45.64 46.06 45.16 46.06 331.00
08 Sep, 2021 46.0 46.18 46.0 46.18 1100.00
07 Sep, 2021 46.55 46.55 46.32 46.32 460.00
03 Sep, 2021 46.96 46.96 46.86 46.86 410.00