Molson Coors Beverage Co. Cl B (0K2K)

USD 50.47

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 51.14 51.14 51.14 51.14 18.00
19 Jul, 2021 49.46 50.15 49.46 50.15 552.00
16 Jul, 2021 51.61 51.61 51.51 51.51 975.00
15 Jul, 2021 51.5 51.5 51.39 51.39 301.00
14 Jul, 2021 51.61 51.61 51.61 51.61 167.00
13 Jul, 2021 52.94 52.94 52.94 52.94 24.00
12 Jul, 2021 52.66 52.68 52.53 52.53 1271.00
09 Jul, 2021 53.21 53.22 53.21 53.22 24.00
08 Jul, 2021 52.42 53.27 52.42 53.08 405.00
07 Jul, 2021 51.57 51.58 51.57 51.58 127.00