Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 116.11 116.11 116.11 116.11 6.00
09 Aug, 2019 117.96 117.96 117.96 117.96 3.00
08 Aug, 2019 118.45 118.45 118.45 118.45 1314.00
06 Aug, 2019 122.39 122.39 122.39 122.39 6.00
02 Aug, 2019 122.39 122.39 122.39 122.39 3.00
29 Jul, 2019 126.03 126.03 126.03 126.03 2.00
19 Jul, 2019 154.51 154.51 154.51 154.51 12.00
18 Jul, 2019 150.89 150.89 149.71 149.71 12.00
15 Jul, 2019 151.48 151.48 151.48 151.48 2.00
01 Jul, 2019 147.47 147.47 147.47 147.47 6.00