Mohawk Industries, Inc. (0K2F.L)

USD 124.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 130.67 130.67 130.67 130.67 79.00
16 Jan, 2025 129.7 129.7 128.06 128.11 4.00
15 Jan, 2025 130.46 130.46 129.71 129.71 14.00
14 Jan, 2025 125.6 126.19 124.38 124.38 19.00
13 Jan, 2025 119.1 119.2 118.43 119.2 3.00
10 Jan, 2025 119.21 119.35 117.59 117.59 22.00
08 Jan, 2025 116.56 116.56 116.26 116.26 -
07 Jan, 2025 117.26 117.26 117.26 117.26 -
06 Jan, 2025 119.75 119.75 119.01 119.01 1.00
03 Jan, 2025 117.49 117.85 117.49 117.85 13.00