Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 102.95 104.29 102.95 103.19 2.00
17 Nov, 2025 107.57 107.57 105.8 106.34 3.00
14 Nov, 2025 107.09 107.56 106.57 107.56 8.00
13 Nov, 2025 109.77 109.95 108.57 108.57 6.00
12 Nov, 2025 109.83 110.78 109.83 110.63 13.00
11 Nov, 2025 108.66 108.66 107.89 108.22 4.00
10 Nov, 2025 108.44 108.44 107.0 107.0 26.00
07 Nov, 2025 107.35 107.35 107.35 107.35 4.00
06 Nov, 2025 109.4 109.98 107.46 107.46 21.00
05 Nov, 2025 108.82 111.32 108.82 110.09 9.00