Mohawk Industries Inc. (0K2F)
USD 116.51
(-0.37%)
USD 116.51
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 116.94 | 116.94 | 116.04 | 116.51 | 12.00 |
| 02 Dec, 2025 | 114.41 | 114.41 | 113.99 | 113.99 | 12.00 |
| 01 Dec, 2025 | 113.65 | 116.02 | 113.65 | 116.02 | 21.00 |
| 28 Nov, 2025 | 115.89 | 116.07 | 115.75 | 116.01 | 13.00 |
| 26 Nov, 2025 | 114.16 | 115.54 | 114.16 | 115.54 | 73.00 |
| 25 Nov, 2025 | 108.25 | 114.02 | 108.25 | 114.02 | 24.00 |
| 24 Nov, 2025 | 111.24 | 111.24 | 109.0 | 109.0 | 47.00 |
| 21 Nov, 2025 | 103.95 | 107.42 | 103.95 | 107.24 | 3.00 |
| 20 Nov, 2025 | 105.65 | 105.96 | 104.2 | 104.2 | 16.00 |
| 19 Nov, 2025 | 104.35 | 104.89 | 103.68 | 104.3 | 13.00 |
0K2K
0K34
0K3B
0K1G
0K1R
0K1W