Mohawk Industries, Inc. (0K2F.L)

USD 124.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 117.49 117.85 117.49 117.85 13.00
02 Jan, 2025 120.56 120.56 118.85 118.85 106.00
31 Dec, 2024 119.93 119.93 119.25 119.25 2.00
30 Dec, 2024 117.95 117.95 116.41 116.9 230.00
27 Dec, 2024 119.38 120.58 118.03 118.03 40.00
26 Dec, 2024 119.15 119.64 119.15 119.64 40.00
24 Dec, 2024 118.93 118.93 118.58 118.58 1.00
23 Dec, 2024 117.2 118.25 117.2 118.25 2.00
20 Dec, 2024 118.33 118.33 118.33 118.33 2.00
19 Dec, 2024 120.2 120.2 117.0 117.68 170.00