Mohawk Industries Inc. (0K2F)
USD 116.51
(-0.37%)
USD 116.51
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 110.62 | 110.63 | 109.38 | 110.03 | 25.00 |
| 03 Nov, 2025 | 111.36 | 112.59 | 111.36 | 111.72 | 3.00 |
| 31 Oct, 2025 | 116.13 | 116.13 | 113.57 | 113.57 | 1.00 |
| 30 Oct, 2025 | 118.13 | 118.43 | 117.77 | 118.43 | 3.00 |
| 29 Oct, 2025 | 118.63 | 119.46 | 117.0 | 119.46 | 7.00 |
| 28 Oct, 2025 | 118.61 | 119.7 | 118.58 | 119.43 | 16.00 |
| 27 Oct, 2025 | 120.0 | 120.0 | 119.13 | 119.13 | 7.00 |
| 24 Oct, 2025 | 127.0 | 127.5 | 120.95 | 120.95 | 529.00 |
| 23 Oct, 2025 | 127.74 | 129.55 | 127.74 | 129.48 | 64.00 |
| 22 Oct, 2025 | 129.97 | 131.38 | 128.64 | 129.09 | 27.00 |
0K2K
0K34
0K3B
0K1G
0K1R
0K1W