Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 211.53 211.53 211.53 211.53 36.00
12 Apr, 2018 238.51 238.51 238.51 238.51 12.00
19 Mar, 2018 247.9 247.9 247.9 247.9 40.00
07 Mar, 2018 241.29 241.29 241.29 241.29 35.00
02 Mar, 2018 236.74 241.1 236.74 241.1 700.00
01 Mar, 2018 239.88 239.88 239.88 239.88 1.00
13 Feb, 2018 254.55 254.55 254.55 254.55 23.00
30 Jan, 2018 279.14 279.14 279.14 279.14 20.00