Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 186.71 186.92 186.45 186.87 4900.00
31 Jul, 2018 186.05 186.85 186.05 186.53 4200.00
30 Jul, 2018 183.39 183.68 182.84 183.27 3674.00
27 Jul, 2018 181.0 181.95 181.0 181.77 754.00
26 Jul, 2018 177.25 177.77 177.24 177.77 2215.00
25 Jul, 2018 216.81 217.38 216.64 217.26 3240.00
13 Jul, 2018 224.8 224.99 224.6 224.77 1000.00
05 Jun, 2018 206.84 206.84 206.84 206.84 1.00
04 Jun, 2018 204.35 204.35 204.35 204.35 2.00
31 May, 2018 208.57 208.57 208.57 208.57 29.00