Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 145.93 145.93 145.93 145.93 23.00
24 Jun, 2019 146.03 146.95 146.03 146.95 43.00
21 Jun, 2019 148.66 148.66 148.66 148.66 2150.00
12 Jun, 2019 149.13 149.13 149.13 149.13 4.00
30 May, 2019 139.53 139.53 139.53 139.53 6.00
20 May, 2019 137.04 137.04 137.04 137.04 122.00
14 May, 2019 131.16 131.16 131.16 131.16 8600.00
25 Apr, 2019 132.7 132.7 132.7 132.7 6500.00
23 Apr, 2019 132.81 132.81 132.81 132.81 92.00
04 Apr, 2019 127.52 127.52 127.52 127.52 1.00