Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 128.01 128.01 128.01 128.01 9796.00
05 Dec, 2019 135.2 137.44 135.2 137.44 5.00
21 Nov, 2019 140.01 140.01 140.01 140.01 4.00
13 Nov, 2019 148.93 148.93 148.93 148.93 5927.00
15 Oct, 2019 123.26 123.26 123.26 123.26 2000.00
03 Oct, 2019 118.98 118.98 118.98 118.98 8.00
27 Sep, 2019 121.52 121.52 121.52 121.52 4.00
23 Sep, 2019 123.39 123.39 123.39 123.39 318.00
16 Sep, 2019 125.65 125.65 125.65 125.65 2019.00
22 Aug, 2019 115.98 115.98 115.98 115.98 2692.00