Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 105.27 105.44 105.27 105.39 450.00
02 Oct, 2020 98.09 98.09 98.09 98.09 9.00
21 Jul, 2020 81.68 81.68 81.68 81.68 5460.00
14 Jul, 2020 70.42 70.42 70.42 70.42 2830.00
10 Jul, 2020 74.93 74.93 74.93 74.93 2721.00
19 Jun, 2020 94.89 94.89 94.89 94.89 38.00
18 Jun, 2020 95.35 95.35 95.35 95.35 2106.00
16 Jun, 2020 97.72 97.72 97.72 97.72 5720.00
04 Jun, 2020 104.46 104.46 104.46 104.46 278.00
22 May, 2020 84.14 84.14 84.14 84.14 6.00