Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 182.35 185.66 182.08 183.55 3435.00
01 Mar, 2021 177.99 178.09 177.99 178.09 15.00
25 Feb, 2021 181.79 181.79 181.12 181.13 5.00
24 Feb, 2021 178.94 182.9 178.94 182.9 96.00
22 Feb, 2021 173.37 173.37 173.37 173.37 93.00
19 Feb, 2021 170.68 171.8 170.68 171.8 700.00
16 Feb, 2021 172.0 172.0 172.0 172.0 55.00
12 Feb, 2021 171.85 172.04 171.85 172.04 39.00
11 Feb, 2021 159.56 160.29 158.59 159.2 2597.00
22 Jan, 2021 148.46 148.46 148.46 148.46 5.00