Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 202.15 202.15 200.62 200.69 3205.00
12 Apr, 2021 204.99 204.99 204.99 204.99 3.00
09 Apr, 2021 199.25 199.25 199.25 199.25 1.00
01 Apr, 2021 195.71 195.71 195.15 195.15 14.00
26 Mar, 2021 195.93 195.93 195.93 195.93 71.00
22 Mar, 2021 180.25 181.54 180.25 181.53 20.00
16 Mar, 2021 184.31 184.46 184.31 184.46 13.00
09 Mar, 2021 184.38 184.38 184.38 184.38 80.00
08 Mar, 2021 188.95 188.95 188.21 188.87 7.00
04 Mar, 2021 174.06 174.06 170.21 170.21 132.00