Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 208.92 209.69 208.33 208.5 175.00
21 May, 2021 210.53 210.53 210.11 210.11 74.00
19 May, 2021 210.72 210.72 209.25 209.25 20.00
18 May, 2021 217.17 217.17 217.17 217.17 21.00
10 May, 2021 227.88 227.88 227.88 227.88 32.00
07 May, 2021 227.96 227.96 226.43 226.43 313.00
30 Apr, 2021 207.54 207.54 204.51 204.51 14.00
27 Apr, 2021 205.43 209.12 205.43 209.12 79.00
26 Apr, 2021 205.06 205.39 205.06 205.39 231.00
22 Apr, 2021 201.13 201.13 201.13 201.13 4.00