Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 201.81 201.81 201.81 201.81 10.00
09 Aug, 2021 199.05 199.05 198.27 198.27 24.00
06 Aug, 2021 201.5 201.5 201.5 201.5 11.00
03 Aug, 2021 194.26 196.54 194.26 196.54 146.00
21 Jul, 2021 190.44 191.47 190.44 191.47 991.00
09 Jul, 2021 197.32 197.32 197.32 197.32 116.00
06 Jul, 2021 194.77 194.77 192.19 192.19 57.00
02 Jul, 2021 197.54 197.54 197.54 197.54 3.00
01 Jul, 2021 193.2 195.57 193.2 195.57 844.00
30 Jun, 2021 189.72 189.72 189.72 189.72 2.00