Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 173.99 173.99 173.99 173.99 1.00
03 Nov, 2021 174.72 176.64 174.72 176.64 100.00
02 Nov, 2021 179.51 179.51 178.53 178.53 33.00
01 Nov, 2021 176.82 177.53 176.82 177.53 26.00
25 Oct, 2021 194.86 194.86 194.86 194.86 2.00
21 Oct, 2021 192.31 192.31 192.31 192.31 2.00
20 Oct, 2021 186.52 186.52 186.52 186.52 263.00
19 Oct, 2021 186.22 186.22 186.22 186.22 184.00
15 Oct, 2021 188.68 188.68 186.31 186.31 468.00
14 Oct, 2021 184.8 186.42 184.8 186.42 987.00