Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 172.07 172.68 172.07 172.68 101.00
01 Dec, 2021 173.86 173.86 173.86 173.86 1.00
30 Nov, 2021 170.33 170.33 166.6 166.6 201.00
29 Nov, 2021 172.42 172.42 171.64 171.64 235.00
24 Nov, 2021 179.61 179.92 179.6 179.6 211.00
22 Nov, 2021 178.46 178.46 178.46 178.46 22.00
19 Nov, 2021 174.5 174.5 174.5 174.5 20.00
17 Nov, 2021 179.32 179.32 177.61 177.61 1901.00
16 Nov, 2021 178.06 179.23 178.06 179.23 27.00
15 Nov, 2021 177.9 177.9 176.12 177.48 18.00