Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 148.3 148.3 148.3 148.3 1.00
17 Feb, 2022 148.55 149.42 148.55 149.42 1.00
14 Feb, 2022 144.37 146.17 144.37 146.17 1.00
11 Feb, 2022 146.25 146.87 146.25 146.87 10.00
10 Feb, 2022 153.79 153.79 153.79 153.79 93.00
28 Jan, 2022 149.41 149.83 149.41 149.83 350.00
27 Jan, 2022 156.53 157.25 156.53 156.63 4.00
24 Jan, 2022 153.25 155.02 150.39 155.02 89.00
20 Jan, 2022 165.3 165.3 165.3 165.3 50.00
14 Jan, 2022 175.22 175.22 168.73 168.73 100.00