Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 137.71 137.71 137.71 137.71 10.00
16 Mar, 2022 146.66 146.66 145.83 145.83 11.00
15 Mar, 2022 137.49 137.6 137.1 137.52 82.00
11 Mar, 2022 133.46 133.46 133.46 133.46 1.00
09 Mar, 2022 137.06 137.06 137.06 137.06 25.00
02 Mar, 2022 139.11 139.11 139.11 139.11 7.00
25 Feb, 2022 141.04 144.99 141.04 144.57 95.00
24 Feb, 2022 135.12 135.12 134.65 134.65 772.00
23 Feb, 2022 143.27 143.27 143.22 143.22 533.00
22 Feb, 2022 143.15 143.15 141.29 141.29 442.00