Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 172.45 172.45 170.44 170.44 100.00
04 Jan, 2022 186.01 187.73 186.01 187.73 1.00
31 Dec, 2021 182.9 183.21 182.87 183.14 31.00
21 Dec, 2021 165.0 165.0 165.0 165.0 20.00
20 Dec, 2021 165.67 165.67 163.79 163.94 301.00
17 Dec, 2021 171.75 171.78 171.75 171.78 20.00
10 Dec, 2021 180.16 180.16 179.27 179.27 204.00
09 Dec, 2021 178.68 180.29 178.68 180.29 92.00
07 Dec, 2021 181.0 181.08 180.4 180.76 1.00
03 Dec, 2021 175.07 175.07 175.07 175.07 25.00