Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 126.64 126.7 123.46 124.17 21.38 Thousand
08 Apr, 2022 124.59 125.45 124.59 125.45 101.00
07 Apr, 2022 120.09 120.09 118.78 119.85 1.00
06 Apr, 2022 121.3 122.67 121.3 122.67 20.00
05 Apr, 2022 126.96 126.96 122.6 124.6 2.00
04 Apr, 2022 124.64 125.1 124.64 125.1 2.00
31 Mar, 2022 128.23 128.23 126.88 126.88 50.00
30 Mar, 2022 131.66 133.8 131.66 132.58 2500.00
29 Mar, 2022 136.02 141.33 136.02 137.37 10.00
25 Mar, 2022 135.14 135.14 134.07 134.07 100.00