Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 106.96 106.96 106.96 106.96 2.00
01 Sep, 2022 109.53 109.53 107.53 107.53 20.00
24 Aug, 2022 112.68 112.68 112.68 112.68 60.00
22 Aug, 2022 116.46 116.46 115.84 115.84 21.00
02 Aug, 2022 121.92 122.01 121.92 122.01 1.00
14 Jul, 2022 122.24 122.24 122.24 122.24 1.00
05 Jul, 2022 125.6 126.72 124.47 124.56 576.00
22 Jun, 2022 121.84 122.05 121.84 122.05 1.00
10 Jun, 2022 137.06 137.06 134.65 134.65 26.00
08 Jun, 2022 141.09 141.12 139.41 139.41 166.00