Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 91.77 91.77 89.2 89.2 10.00
22 Sep, 2022 95.46 95.46 95.38 95.38 1912.00
21 Sep, 2022 98.2 98.2 98.2 98.2 1024.00
20 Sep, 2022 98.7 98.7 97.34 97.34 33.00
16 Sep, 2022 99.48 100.24 99.48 100.24 40.00
15 Sep, 2022 100.52 100.52 100.52 100.52 3.00
14 Sep, 2022 100.93 102.25 100.93 101.86 141.00
13 Sep, 2022 107.32 107.32 107.32 107.32 8.00
12 Sep, 2022 115.38 117.57 115.38 117.57 92.00
07 Sep, 2022 108.89 108.89 108.89 108.89 30.00