Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 92.3 92.3 91.92 91.92 286.00
07 Nov, 2022 90.58 90.58 90.58 90.58 20.00
04 Nov, 2022 89.61 90.19 89.61 90.19 41.00
03 Nov, 2022 90.47 90.47 87.65 87.65 1051.00
02 Nov, 2022 93.9 93.9 93.81 93.81 259.00
28 Oct, 2022 95.68 95.68 95.68 95.68 15.00
26 Oct, 2022 100.89 100.89 99.37 99.37 25.00
21 Oct, 2022 96.47 96.47 96.47 96.47 81.00
19 Oct, 2022 96.16 96.16 94.5 94.5 119.00
18 Oct, 2022 97.67 97.67 97.67 97.67 30.00