Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 95.81 97.42 95.81 97.42 3840.00
06 Dec, 2022 96.91 96.91 96.91 96.91 287.00
01 Dec, 2022 102.72 102.72 102.72 102.72 40.00
29 Nov, 2022 99.52 99.52 99.16 99.16 90.00
22 Nov, 2022 99.57 99.57 99.57 99.57 1059.00
18 Nov, 2022 100.22 100.79 100.22 100.79 129.00
17 Nov, 2022 99.03 99.03 99.03 99.03 38.00
16 Nov, 2022 105.29 105.29 102.59 102.59 81.00
15 Nov, 2022 107.72 107.72 106.7 106.7 150.00
10 Nov, 2022 94.44 98.52 94.44 98.52 235.00