Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 126.18 130.0 126.18 130.0 380.00
01 Feb, 2023 120.28 120.28 118.18 118.5 340.00
31 Jan, 2023 116.62 117.76 116.62 117.76 306.00
27 Jan, 2023 117.53 117.54 117.37 117.37 550.00
26 Jan, 2023 115.95 115.95 115.95 115.95 372.00
24 Jan, 2023 116.02 116.02 116.02 116.02 14.00
20 Jan, 2023 112.04 112.27 112.04 112.27 130.00
19 Jan, 2023 110.7 110.87 110.7 110.86 335.00
17 Jan, 2023 112.0 114.23 109.44 110.32 1205.00
11 Jan, 2023 116.06 116.47 116.06 116.47 110.00