Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 101.55 102.43 101.55 101.95 11.04 Thousand
08 Mar, 2023 100.93 101.11 100.93 101.11 100.00
07 Mar, 2023 102.02 102.02 101.96 101.96 31.00
06 Mar, 2023 105.11 105.11 104.23 104.23 120.00
03 Mar, 2023 104.15 106.37 104.15 105.98 300.00
02 Mar, 2023 100.55 100.55 100.55 100.55 40.00
01 Mar, 2023 102.88 103.53 102.23 102.23 3540.00
28 Feb, 2023 103.83 103.83 103.83 103.83 60.00
27 Feb, 2023 105.46 105.46 104.03 104.03 80.00
24 Feb, 2023 103.38 103.38 103.38 103.38 4.00