Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 98.63 98.63 97.89 97.89 585.00
19 Apr, 2023 97.82 97.82 97.82 97.82 3.00
18 Apr, 2023 99.84 99.84 98.46 98.46 655.00
17 Apr, 2023 97.54 97.54 97.54 97.54 2223.00
14 Apr, 2023 99.23 99.28 98.31 98.31 665.00
13 Apr, 2023 97.74 98.89 97.74 98.89 100.00
12 Apr, 2023 102.38 102.38 102.38 102.38 2.00
11 Apr, 2023 98.0 99.76 98.0 99.76 52.00
06 Apr, 2023 93.59 93.59 92.68 93.59 314.00
05 Apr, 2023 95.08 95.08 93.35 93.35 312.00