Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 92.35 92.35 92.35 92.35 50.00
31 May, 2023 91.99 91.99 91.96 91.99 70.00
30 May, 2023 94.38 94.38 94.38 94.38 9.00
26 May, 2023 94.64 94.77 94.62 94.62 45.00
25 May, 2023 94.13 94.13 93.95 93.95 110.00
23 May, 2023 96.12 96.63 96.12 96.63 38.00
19 May, 2023 95.47 95.47 95.47 95.47 2.00
18 May, 2023 96.76 96.76 96.76 96.76 400.00
17 May, 2023 94.99 94.99 94.99 94.99 2.00
16 May, 2023 93.94 93.94 93.94 93.94 2.00