Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 101.0 103.5 99.89 103.5 2534.00
06 Jul, 2023 99.46 99.46 97.72 97.72 581.00
03 Jul, 2023 103.3 103.3 103.3 103.3 6.00
30 Jun, 2023 103.76 103.98 103.76 103.79 140.00
29 Jun, 2023 102.39 102.58 102.29 102.57 460.00
28 Jun, 2023 102.2 102.32 102.2 102.32 100.00
27 Jun, 2023 102.17 103.02 102.17 103.02 298.00
22 Jun, 2023 98.4 98.4 98.4 98.4 2.00
21 Jun, 2023 99.83 101.66 99.83 101.39 112.00
20 Jun, 2023 100.9 100.9 99.89 99.89 117.00