Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 108.55 108.66 106.36 106.36 48.00
22 Feb, 2023 108.26 108.26 108.01 108.08 160.00
21 Feb, 2023 110.68 110.68 107.47 107.47 180.00
17 Feb, 2023 114.01 114.01 112.04 113.08 180.00
16 Feb, 2023 117.26 117.26 117.26 117.26 4.00
14 Feb, 2023 117.55 118.44 117.55 117.57 40.00
13 Feb, 2023 117.22 117.22 117.22 117.22 20.00
08 Feb, 2023 122.55 122.55 122.55 122.55 240.00
07 Feb, 2023 121.55 121.55 121.55 121.55 20.00
03 Feb, 2023 124.81 127.27 124.81 127.27 101.00