Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 112.8 112.8 112.8 112.8 205.00
04 Jan, 2023 109.35 112.78 109.35 112.78 118.00
03 Jan, 2023 103.87 105.48 103.87 105.48 120.00
30 Dec, 2022 101.83 101.88 101.83 101.88 112.00
28 Dec, 2022 99.0 99.0 97.39 97.39 15.00
23 Dec, 2022 97.52 97.52 97.52 97.52 20.00
21 Dec, 2022 95.94 95.94 95.94 95.94 10.00
20 Dec, 2022 94.23 94.25 94.23 94.25 10.00
19 Dec, 2022 97.5 97.5 97.1 97.1 532.00
13 Dec, 2022 108.48 108.48 105.68 105.68 4.00