Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 141.03 141.03 140.7 140.7 12.00
26 May, 2022 139.32 139.96 139.32 139.96 44.00
23 May, 2022 136.57 136.57 136.02 136.13 1.00
11 May, 2022 142.05 142.05 142.05 142.05 3.00
04 May, 2022 153.33 153.33 153.33 153.33 50.00
03 May, 2022 148.17 152.22 147.5 151.88 8.00
29 Apr, 2022 151.41 151.41 143.18 143.18 16.00
25 Apr, 2022 124.36 124.36 124.36 124.36 100.00
22 Apr, 2022 125.97 126.62 125.44 126.62 130.00
12 Apr, 2022 126.4 126.4 124.44 124.44 3.00