Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 180.56 180.56 180.56 180.56 115.00
06 Oct, 2021 175.32 176.37 175.07 176.37 1259.00
05 Oct, 2021 181.98 181.98 181.98 181.98 4.00
23 Sep, 2021 186.14 187.23 186.14 187.23 112.00
21 Sep, 2021 184.49 184.49 184.49 184.49 16.00
17 Sep, 2021 182.93 182.93 182.93 182.93 109.00
13 Sep, 2021 189.45 189.69 189.45 189.69 25.00
02 Sep, 2021 197.4 197.63 197.4 197.63 1.00
19 Aug, 2021 193.76 193.77 193.76 193.77 15.00
18 Aug, 2021 201.82 201.82 201.82 201.82 2.00