Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 191.15 191.15 191.15 191.15 477.00
22 Jun, 2021 190.27 190.27 190.27 190.27 15.00
18 Jun, 2021 179.93 179.94 179.93 179.94 35.00
16 Jun, 2021 186.62 186.62 186.62 186.62 1.00
14 Jun, 2021 191.79 191.79 191.79 191.79 7.00
10 Jun, 2021 199.41 199.41 192.5 192.5 9.00
08 Jun, 2021 203.36 203.36 203.36 203.36 19.00
04 Jun, 2021 198.75 198.75 198.75 198.75 5.00
01 Jun, 2021 199.01 203.71 199.01 203.71 57.00
26 May, 2021 208.82 208.82 208.82 208.82 132.00