Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 149.92 149.92 149.92 149.92 4.00
13 Jan, 2021 149.72 149.72 149.72 149.72 80.00
08 Jan, 2021 142.72 142.72 142.72 142.72 5.00
06 Jan, 2021 142.78 142.78 142.78 142.78 23.00
23 Dec, 2020 136.62 136.62 136.62 136.62 4.00
11 Dec, 2020 134.71 134.79 134.3 134.79 460.00
27 Nov, 2020 130.55 130.55 130.55 130.55 21.00
20 Nov, 2020 126.87 126.87 126.87 126.87 35.00
10 Nov, 2020 124.43 125.21 123.1 125.01 1870.00
30 Oct, 2020 105.67 105.67 105.67 105.67 56.00