Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 83.9 83.91 83.9 83.9 2.00
12 May, 2020 80.9 80.9 80.9 80.9 8.00
07 May, 2020 79.95 79.95 79.95 79.95 2508.00
07 Apr, 2020 80.08 80.08 80.08 80.08 119.00
03 Apr, 2020 60.54 60.54 60.54 60.54 7.00
20 Mar, 2020 66.62 66.62 66.62 66.62 383.00
18 Feb, 2020 137.98 137.98 137.98 137.98 2.00
04 Feb, 2020 134.98 134.98 134.98 134.98 6.00
28 Jan, 2020 139.92 139.92 139.92 139.92 4.00
20 Jan, 2020 139.7 139.7 139.7 139.7 9796.00