Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 127.52 127.52 127.52 127.52 2.00
01 Apr, 2019 127.14 127.14 127.14 127.14 1585.00
20 Mar, 2019 127.9 127.9 125.79 126.83 6478.00
23 Jan, 2019 127.2 127.2 127.2 127.2 2.00
11 Jan, 2019 124.98 125.19 122.43 124.99 427.00
14 Nov, 2018 123.25 123.25 123.25 123.25 15.00
12 Oct, 2018 171.11 171.11 171.11 171.11 9.00
10 Oct, 2018 161.65 161.65 160.71 160.71 201.00
24 Sep, 2018 186.6 186.6 186.6 186.6 3637.00
05 Sep, 2018 190.16 190.16 190.16 190.16 4.00