Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 126.97 131.56 126.97 131.56 3.00
20 Oct, 2025 127.92 129.43 127.3 129.43 199.00
17 Oct, 2025 121.76 127.92 121.76 127.44 43.00
15 Oct, 2025 127.31 128.81 126.35 128.81 6.00
14 Oct, 2025 119.07 124.32 119.07 124.32 11.00
13 Oct, 2025 118.89 119.24 117.54 119.17 15.00
10 Oct, 2025 119.46 119.98 117.8 117.8 12.00
09 Oct, 2025 121.17 121.17 119.92 119.92 76.00
08 Oct, 2025 121.92 122.32 121.15 122.32 241.00
07 Oct, 2025 124.94 124.94 123.22 123.22 64.00