Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 127.79 129.7 127.79 127.82 416.00
19 Sep, 2025 131.67 131.86 130.9 130.9 152.00
18 Sep, 2025 133.0 133.0 132.36 132.36 1.00
17 Sep, 2025 133.48 134.79 132.56 133.35 237.00
16 Sep, 2025 137.76 137.76 134.99 134.99 20.00
15 Sep, 2025 135.44 137.05 135.11 136.59 123.00
12 Sep, 2025 137.37 139.04 136.51 136.67 23.00
11 Sep, 2025 137.1 138.78 135.61 138.26 47.00
10 Sep, 2025 135.18 135.98 134.29 135.98 210.00
09 Sep, 2025 138.67 138.67 135.57 135.71 156.00