Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 139.81 144.26 137.77 137.83 21.01 Thousand
05 Sep, 2025 135.64 140.46 135.64 140.15 2.00
04 Sep, 2025 131.5 134.09 130.6 134.07 21.05 Thousand
03 Sep, 2025 130.17 130.32 130.17 130.21 1.00
02 Sep, 2025 130.47 131.03 129.62 129.62 8.00
29 Aug, 2025 132.75 133.01 131.97 132.26 2.00
28 Aug, 2025 132.23 132.23 130.72 130.72 2.00
27 Aug, 2025 130.9 132.19 130.01 131.6 2.00
26 Aug, 2025 131.55 132.24 131.45 132.24 27.00
22 Aug, 2025 125.08 133.04 124.22 133.04 15.63 Thousand