Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 122.18 122.93 120.36 120.36 7.00
06 Aug, 2025 121.28 121.93 119.88 121.93 8.00
05 Aug, 2025 120.0 121.21 118.69 121.21 5.00
04 Aug, 2025 117.13 117.75 116.84 117.75 20.00
01 Aug, 2025 114.19 116.07 113.38 116.07 67.00
31 Jul, 2025 115.35 116.69 115.0 115.12 24.00
30 Jul, 2025 121.15 121.97 119.31 120.11 43.00
29 Jul, 2025 120.42 120.95 119.76 120.86 60.00
28 Jul, 2025 121.86 122.22 119.35 122.22 43.00
25 Jul, 2025 118.35 119.19 115.62 118.64 532.00