Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 112.87 115.01 112.87 115.01 1.00
09 Jul, 2025 110.92 111.37 109.97 111.37 240.00
08 Jul, 2025 107.13 110.17 107.13 109.86 171.00
07 Jul, 2025 110.24 111.48 107.73 107.79 14.00
03 Jul, 2025 112.14 112.14 110.93 110.93 63.00
02 Jul, 2025 110.48 110.48 108.99 109.89 8.00
01 Jul, 2025 110.9 110.9 105.17 110.9 36.00
30 Jun, 2025 103.86 105.34 103.82 104.37 4.00
27 Jun, 2025 104.07 105.49 103.85 105.49 12.00
26 Jun, 2025 104.99 104.99 102.29 102.85 68.00