Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 115.62 117.41 115.62 117.41 6.00
23 Jul, 2025 115.66 115.66 115.45 115.66 2.00
22 Jul, 2025 114.23 114.23 112.72 114.23 19.00
21 Jul, 2025 111.64 111.84 109.97 109.97 35.00
18 Jul, 2025 111.47 112.62 111.47 112.49 29.00
17 Jul, 2025 109.44 110.56 109.44 109.44 24.00
16 Jul, 2025 108.99 108.99 107.81 107.81 7.00
15 Jul, 2025 113.28 113.28 113.28 113.28 1.00
14 Jul, 2025 111.89 112.07 111.55 112.07 9.00
11 Jul, 2025 112.87 113.01 112.19 112.33 5.00