Mohawk Industries Inc. (0K2F)

USD 116.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 121.42 123.77 121.42 123.77 12.00
20 Aug, 2025 126.52 127.7 125.44 125.44 35.00
19 Aug, 2025 128.82 129.54 128.26 128.26 18.00
18 Aug, 2025 128.98 128.98 127.73 127.73 213.00
15 Aug, 2025 129.51 129.53 127.95 128.02 5.00
14 Aug, 2025 127.98 130.06 127.98 128.21 25.00
13 Aug, 2025 127.37 131.79 126.69 131.79 25.00
12 Aug, 2025 119.94 123.94 119.88 123.94 3771.00
11 Aug, 2025 120.09 121.49 120.07 120.07 84.00
08 Aug, 2025 119.99 121.54 119.99 120.57 4.00